Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2023 | 214.290 | 214.290 | 214.290 | 214.290 | -0.77% |
Jun. 16, 2023 | 215.960 | 215.960 | 215.960 | 215.960 | -0.28% |
Jun. 15, 2023 | 216.560 | 216.560 | 216.560 | 216.560 | 0.08% |
Jun. 14, 2023 | 216.380 | 216.380 | 216.380 | 216.380 | -0.93% |
Jun. 13, 2023 | 218.420 | 218.420 | 218.420 | 218.420 | 0.82% |
Jun. 12, 2023 | 216.640 | 216.640 | 216.640 | 216.640 | 1.29% |
Jun. 09, 2023 | 213.880 | 213.880 | 213.880 | 213.880 | -0.33% |
Jun. 08, 2023 | 214.590 | 214.590 | 214.590 | 214.590 | -0.94% |
Jun. 07, 2023 | 216.620 | 216.620 | 216.620 | 216.620 | 0.15% |
Jun. 06, 2023 | 216.300 | 216.300 | 216.300 | 216.300 | 1.77% |
Jun. 05, 2023 | 212.540 | 212.540 | 212.540 | 212.540 | -0.48% |
Jun. 02, 2023 | 213.570 | 213.570 | 213.570 | 213.570 | 1.94% |
Jun. 01, 2023 | 209.500 | 209.500 | 209.500 | 209.500 | 0.53% |
Mei 31, 2023 | 208.400 | 208.400 | 208.400 | 208.400 | 0.07% |
Mei 30, 2023 | 208.250 | 208.250 | 208.250 | 208.250 | -0.61% |
Mei 26, 2023 | 209.520 | 209.520 | 209.520 | 209.520 | 1.01% |
Mei 25, 2023 | 207.420 | 207.420 | 207.420 | 207.420 | -0.31% |
Mei 24, 2023 | 208.070 | 208.070 | 208.070 | 208.070 | -1.47% |
Mei 23, 2023 | 211.180 | 211.180 | 211.180 | 211.180 | -0.75% |
Mei 22, 2023 | 212.780 | 212.780 | 212.780 | 212.780 | 1.13% |
Mei 19, 2023 | 210.400 | 210.400 | 210.400 | 210.400 | 0.67% |
Mei 17, 2023 | 209.000 | 209.000 | 209.000 | 209.000 | 1.16% |
Mei 16, 2023 | 206.610 | 206.610 | 206.610 | 206.610 | -0.90% |
Mei 15, 2023 | 208.490 | 208.490 | 208.490 | 208.490 | 0.74% |
Mei 12, 2023 | 206.950 | 206.950 | 206.950 | 206.950 | 0.01% |
Mei 11, 2023 | 206.930 | 206.930 | 206.930 | 206.930 | 0.40% |
Mei 10, 2023 | 206.100 | 206.100 | 206.100 | 206.100 | -0.07% |
Mei 08, 2023 | 206.250 | 206.250 | 206.250 | 206.250 | -0.05% |
Mei 05, 2023 | 206.360 | 206.360 | 206.360 | 206.360 | 2.03% |
Mei 04, 2023 | 202.260 | 202.260 | 202.260 | 202.260 | -5.61% |
Tertinggi: 218.420 | Terendah: 202.260 | Perbezaan: 16.160 | Purata: 211.007 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan