Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.76% |
Sep. 04, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.16% |
Sep. 03, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -2.22% |
Ogos 30, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.27% |
Ogos 29, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.67% |
Ogos 28, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.43% |
Ogos 27, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.06% |
Ogos 26, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.34% |
Ogos 23, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 1.20% |
Ogos 22, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.24% |
Ogos 21, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.81% |
Ogos 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.20% |
Ogos 19, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 1.20% |
Ogos 16, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 1.29% |
Ogos 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.14% |
Ogos 13, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 1.56% |
Ogos 12, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.63% |
Ogos 09, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.05% |
Ogos 08, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 1.11% |
Ogos 07, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.01% |
Ogos 06, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.69% |
Tertinggi: 169.510 | Terendah: 158.180 | Perbezaan: 11.330 | Purata: 164.413 | Prbhn. %: 4.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan