Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -1.39% |
Jan. 08, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.16% |
Jan. 07, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -0.32% |
Jan. 06, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -1.97% |
Jan. 03, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.85% |
Jan. 02, 2025 | 220.370 | 220.370 | 220.370 | 220.370 | 0.29% |
Dis. 31, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.64% |
Dis. 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.07% |
Dis. 27, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.08% |
Dis. 23, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | 0.58% |
Dis. 20, 2024 | 217.050 | 217.050 | 217.050 | 217.050 | 1.22% |
Dis. 19, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -0.03% |
Jan. 10, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -1.39% |
Jan. 08, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.16% |
Jan. 07, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -0.32% |
Jan. 06, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -1.97% |
Jan. 03, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.85% |
Jan. 02, 2025 | 220.370 | 220.370 | 220.370 | 220.370 | 0.29% |
Dis. 31, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.64% |
Dis. 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.07% |
Dis. 27, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.08% |
Dis. 23, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | 0.58% |
Dis. 20, 2024 | 217.050 | 217.050 | 217.050 | 217.050 | 1.22% |
Dis. 19, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -1.05% |
Dis. 18, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -2.49% |
Dis. 17, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -0.11% |
Dis. 16, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.75% |
Dis. 13, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.60% |
Dis. 12, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.15% |
Dis. 11, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.13% |
Tertinggi: 225.530 | Terendah: 214.440 | Perbezaan: 11.090 | Purata: 218.948 | Prbhn. %: -4.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan