Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 228.110 | 228.110 | 228.110 | 228.110 | 0.78% |
Dis. 23, 2024 | 226.340 | 226.340 | 226.340 | 226.340 | 0.05% |
Dis. 20, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | -0.42% |
Dis. 19, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -1.47% |
Dis. 18, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.00% |
Dis. 17, 2024 | 230.570 | 230.570 | 230.570 | 230.570 | -0.06% |
Dis. 16, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | -0.26% |
Dis. 13, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.46% |
Dis. 12, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.22% |
Dis. 11, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.49% |
Dis. 10, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | -0.26% |
Dis. 09, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 1.42% |
Dis. 27, 2024 | 228.110 | 228.110 | 228.110 | 228.110 | 0.78% |
Dis. 23, 2024 | 226.340 | 226.340 | 226.340 | 226.340 | 0.05% |
Dis. 20, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | -0.42% |
Dis. 19, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -1.47% |
Dis. 18, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.00% |
Dis. 17, 2024 | 230.570 | 230.570 | 230.570 | 230.570 | -0.06% |
Dis. 16, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | -0.26% |
Dis. 13, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.46% |
Dis. 12, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.22% |
Dis. 11, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.49% |
Dis. 10, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | -0.26% |
Dis. 09, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | -0.19% |
Dis. 06, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.83% |
Dis. 05, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.03% |
Dis. 04, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | 0.86% |
Dis. 03, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.49% |
Dis. 02, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | 1.08% |
Nov. 29, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.78% |
Tertinggi: 232.380 | Terendah: 224.320 | Perbezaan: 8.060 | Purata: 229.504 | Prbhn. %: 2.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan