Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.87% |
Mei 30, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -1.59% |
Mei 29, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.92% |
Mei 28, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.37% |
Mei 27, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.73% |
Mei 24, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -1.08% |
Mei 23, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.12% |
Mei 22, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.59% |
Mei 21, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.32% |
Mei 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.08% |
Mei 16, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 1.14% |
Mei 14, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 2.82% |
Mei 31, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.87% |
Mei 30, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -1.59% |
Mei 29, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.92% |
Mei 28, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.37% |
Mei 27, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.73% |
Mei 24, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -1.08% |
Mei 23, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.12% |
Mei 22, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.59% |
Mei 21, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.32% |
Mei 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.08% |
Mei 16, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 1.14% |
Mei 14, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.18% |
Mei 13, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.36% |
Mei 10, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.37% |
Mei 08, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.14% |
Mei 07, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.33% |
Mei 06, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.71% |
Mei 03, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.02% |
Tertinggi: 170.270 | Terendah: 163.160 | Perbezaan: 7.110 | Purata: 167.890 | Prbhn. %: -1.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan