Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.51% |
Mei 02, 2024 | 262.389 | 262.389 | 262.389 | 262.389 | 1.10% |
Apr. 30, 2024 | 259.546 | 259.546 | 259.546 | 259.546 | -0.59% |
Apr. 29, 2024 | 261.079 | 261.079 | 261.079 | 261.079 | 0.38% |
Apr. 26, 2024 | 260.093 | 260.093 | 260.093 | 260.093 | 1.40% |
Apr. 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr. 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr. 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr. 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr. 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr. 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr. 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr. 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -3.35% |
Mei 06, 2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.51% |
Mei 02, 2024 | 262.389 | 262.389 | 262.389 | 262.389 | 1.10% |
Apr. 30, 2024 | 259.546 | 259.546 | 259.546 | 259.546 | -0.59% |
Apr. 29, 2024 | 261.079 | 261.079 | 261.079 | 261.079 | 0.38% |
Apr. 26, 2024 | 260.093 | 260.093 | 260.093 | 260.093 | 1.40% |
Apr. 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr. 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr. 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr. 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr. 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr. 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr. 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr. 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -1.28% |
Apr. 15, 2024 | 258.197 | 258.197 | 258.197 | 258.197 | -0.47% |
Apr. 12, 2024 | 259.429 | 259.429 | 259.429 | 259.429 | -0.44% |
Apr. 11, 2024 | 260.563 | 260.563 | 260.563 | 260.563 | 1.65% |
Apr. 10, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.11% |
Tertinggi: 263.728 | Terendah: 254.409 | Perbezaan: 9.319 | Purata: 258.154 | Prbhn. %: 2.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan