Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 0.97% |
Jan. 07, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | -0.63% |
Jan. 06, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.26% |
Jan. 03, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | 0.60% |
Jan. 02, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | 0.84% |
Dis. 31, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.05% |
Dis. 30, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.60% |
Dis. 27, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.81% |
Dis. 24, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.51% |
Dis. 23, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.72% |
Dis. 20, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.01% |
Dis. 19, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -1.35% |
Jan. 08, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 0.97% |
Jan. 07, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | -0.63% |
Jan. 06, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.26% |
Jan. 03, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | 0.60% |
Jan. 02, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | 0.84% |
Dis. 31, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.05% |
Dis. 30, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.60% |
Dis. 27, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.81% |
Dis. 24, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.51% |
Dis. 23, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.72% |
Dis. 20, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.01% |
Dis. 19, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.01% |
Dis. 18, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -1.72% |
Dis. 17, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.11% |
Dis. 16, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.11% |
Dis. 13, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.53% |
Dis. 12, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.32% |
Dis. 11, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.56% |
Tertinggi: 145.500 | Terendah: 141.200 | Perbezaan: 4.300 | Purata: 142.636 | Prbhn. %: -0.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan