Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.04% |
Mei 15, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.17% |
Mei 14, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.02% |
Mei 13, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.02% |
Mei 10, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.06% |
Mei 07, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.08% |
Mei 06, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.06% |
Mei 03, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.12% |
Mei 02, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.08% |
Apr. 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.06% |
Apr. 29, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.18% |
Apr. 26, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Apr. 25, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.80% |
Mei 16, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.04% |
Mei 15, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.17% |
Mei 14, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.02% |
Mei 13, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.02% |
Mei 10, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.06% |
Mei 07, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.08% |
Mei 06, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.06% |
Mei 03, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.12% |
Mei 02, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.08% |
Apr. 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.06% |
Apr. 29, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.18% |
Apr. 26, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Apr. 25, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.06% |
Apr. 24, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.04% |
Apr. 23, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.07% |
Apr. 22, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.08% |
Apr. 19, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.00% |
Tertinggi: 107.700 | Terendah: 106.770 | Perbezaan: 0.930 | Purata: 107.242 | Prbhn. %: 0.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan