Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.04% |
Mei 17, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.06% |
Mei 16, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.01% |
Mei 15, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.16% |
Mei 14, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.06% |
Mei 13, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% |
Mei 10, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.04% |
Mei 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.11% |
Mei 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.03% |
Mei 03, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.11% |
Mei 02, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.10% |
Apr. 30, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.04% |
Apr. 29, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.37% |
Mei 21, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.04% |
Mei 17, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.06% |
Mei 16, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.01% |
Mei 15, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.16% |
Mei 14, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.06% |
Mei 13, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% |
Mei 10, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.04% |
Mei 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.11% |
Mei 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.03% |
Mei 03, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.11% |
Mei 02, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.10% |
Apr. 30, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.04% |
Apr. 29, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.07% |
Apr. 26, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.06% |
Apr. 25, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.09% |
Apr. 24, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.07% |
Apr. 23, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.04% |
Tertinggi: 104.820 | Terendah: 104.280 | Perbezaan: 0.540 | Purata: 104.610 | Prbhn. %: 0.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan