
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -1.03% |
Mac 10, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | -1.19% |
Mac 07, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.49% |
Mac 06, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.07% |
Mac 05, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.67% |
Mac 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -1.48% |
Mac 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb. 28, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb. 27, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.56% |
Feb. 26, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.75% |
Feb. 25, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.35% |
Feb. 24, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | 3.70% |
Mac 11, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -1.03% |
Mac 10, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | -1.19% |
Mac 07, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.49% |
Mac 06, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.07% |
Mac 05, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.67% |
Mac 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -1.48% |
Mac 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb. 28, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb. 27, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.56% |
Feb. 26, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.75% |
Feb. 25, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.35% |
Feb. 24, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.34% |
Feb. 21, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.04% |
Feb. 20, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | -0.35% |
Feb. 19, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.54% |
Feb. 18, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.21% |
Feb. 17, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.26% |
Feb. 14, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.01% |
Tertinggi: 122.110 | Terendah: 116.350 | Perbezaan: 5.760 | Purata: 119.903 | Prbhn. %: -4.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan