Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.87% |
Mei 28, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.37% |
Mei 27, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.35% |
Mei 24, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.09% |
Mei 23, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.07% |
Mei 22, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.25% |
Mei 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.00% |
Mei 17, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.08% |
Mei 16, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
Mei 15, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
Mei 14, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
Mei 13, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
Mei 10, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.92% |
Mei 29, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.87% |
Mei 28, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.37% |
Mei 27, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.35% |
Mei 24, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.09% |
Mei 23, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.07% |
Mei 22, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.25% |
Mei 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.00% |
Mei 17, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.08% |
Mei 16, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
Mei 15, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
Mei 14, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
Mei 13, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
Mei 10, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.29% |
Mei 07, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.64% |
Mei 06, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.51% |
Mei 03, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.57% |
Mei 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
Tertinggi: 118.080 | Terendah: 113.940 | Perbezaan: 4.140 | Purata: 117.192 | Prbhn. %: 2.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan