Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.61% |
Nov. 06, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.84% |
Nov. 05, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.43% |
Nov. 04, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.21% |
Okt. 31, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.80% |
Okt. 30, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -1.01% |
Okt. 29, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.47% |
Okt. 28, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.60% |
Okt. 25, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.12% |
Okt. 24, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.10% |
Okt. 23, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.38% |
Okt. 22, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 1.67% |
Nov. 07, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.61% |
Nov. 06, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.84% |
Nov. 05, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.43% |
Nov. 04, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.21% |
Okt. 31, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.80% |
Okt. 30, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -1.01% |
Okt. 29, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.47% |
Okt. 28, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.60% |
Okt. 25, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.12% |
Okt. 24, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.10% |
Okt. 23, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.38% |
Okt. 22, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.21% |
Okt. 21, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.88% |
Okt. 18, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.38% |
Okt. 17, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.68% |
Okt. 16, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.34% |
Okt. 15, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -1.06% |
Okt. 14, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.42% |
Tertinggi: 123.330 | Terendah: 118.850 | Perbezaan: 4.480 | Purata: 120.786 | Prbhn. %: -2.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan