Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 248.860 | 248.860 | 248.860 | 248.860 | -0.06% |
Dis. 18, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | -1.26% |
Dis. 17, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 0.03% |
Dis. 16, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.10% |
Dis. 13, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | -1.18% |
Dis. 12, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -0.60% |
Dis. 11, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | -0.28% |
Dis. 10, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | 0.14% |
Dis. 09, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | 0.19% |
Dis. 06, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | 0.20% |
Dis. 05, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -0.77% |
Dis. 04, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 3.77% |
Dis. 19, 2024 | 248.860 | 248.860 | 248.860 | 248.860 | -0.06% |
Dis. 18, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | -1.26% |
Dis. 17, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 0.03% |
Dis. 16, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.10% |
Dis. 13, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | -1.18% |
Dis. 12, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -0.60% |
Dis. 11, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | -0.28% |
Dis. 10, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | 0.14% |
Dis. 09, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | 0.19% |
Dis. 06, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | 0.20% |
Dis. 05, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -0.77% |
Dis. 04, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 0.32% |
Dis. 03, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | -0.40% |
Dis. 02, 2024 | 258.470 | 258.470 | 258.470 | 258.470 | 0.51% |
Nov. 29, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 0.08% |
Nov. 27, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 0.41% |
Nov. 26, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.11% |
Nov. 25, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.07% |
Tertinggi: 258.470 | Terendah: 248.860 | Perbezaan: 9.610 | Purata: 254.912 | Prbhn. %: -2.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan