Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.72% |
Mei 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
Mei 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
Mei 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr. 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr. 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.37% |
Apr. 26, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 0.62% |
Apr. 25, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | -1.51% |
Apr. 24, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.68% |
Apr. 23, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.39% |
Apr. 22, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.05% |
Apr. 19, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 0.29% |
Apr. 18, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | -1.04% |
Apr. 17, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -1.85% |
Mei 07, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.72% |
Mei 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
Mei 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
Mei 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr. 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr. 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.37% |
Apr. 26, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 0.62% |
Apr. 25, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | -1.51% |
Apr. 24, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.68% |
Apr. 23, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.39% |
Apr. 22, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.05% |
Apr. 19, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 0.29% |
Apr. 18, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | -1.04% |
Apr. 17, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.59% |
Apr. 16, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | -0.80% |
Apr. 15, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.25% |
Tertinggi: 261.590 | Terendah: 254.090 | Perbezaan: 7.500 | Purata: 257.961 | Prbhn. %: 0.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan