Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2023 | 16.030 | 16.030 | 16.030 | 16.030 | 0.19% |
Jan. 31, 2023 | 16.000 | 16.000 | 16.000 | 16.000 | -15.97% |
Dis. 30, 2022 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
Ogos 31, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Jul. 29, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jun. 30, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | 0.05% |
Mei 31, 2022 | 19.060 | 19.060 | 19.060 | 19.060 | -0.16% |
Apr. 29, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.21% |
Feb. 28, 2022 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jan. 31, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | -33.34% |
Ogos 31, 2021 | 28.610 | 28.610 | 28.610 | 28.610 | 0.18% |
Jul. 30, 2021 | 28.560 | 28.560 | 28.560 | 28.560 | 0.21% |
Jun. 30, 2021 | 28.500 | 28.500 | 28.500 | 28.500 | 0.32% |
Mei 31, 2021 | 28.410 | 28.410 | 28.410 | 28.410 | 0.71% |
Feb. 26, 2021 | 28.210 | 28.210 | 28.210 | 28.210 | -0.11% |
Jan. 29, 2021 | 28.240 | 28.240 | 28.240 | 28.240 | -1.53% |
Dis. 31, 2020 | 28.680 | 28.680 | 28.680 | 28.680 | -1.71% |
Dis. 24, 2020 | 29.180 | 29.180 | 29.180 | 29.180 | 0.10% |
Nov. 30, 2020 | 29.150 | 29.150 | 29.150 | 29.150 | -0.41% |
Okt. 30, 2020 | 29.270 | 29.270 | 29.270 | 29.270 | 3.79% |
Okt. 26, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 23, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 22, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 21, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 20, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 19, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 16, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 15, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 14, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Okt. 13, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 75.92% |
Tertinggi: 29.270 | Terendah: 16.000 | Perbezaan: 13.270 | Purata: 25.113 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan