Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Apr. 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.76% |
Apr. 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.10% |
Apr. 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Apr. 25, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.01% |
Apr. 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.61% |
Apr. 23, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.61% |
Apr. 22, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.82% |
Apr. 19, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.13% |
Apr. 18, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.28% |
Apr. 17, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.66% |
Apr. 16, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.32% |
Mei 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Apr. 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.76% |
Apr. 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.10% |
Apr. 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Apr. 25, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.01% |
Apr. 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.61% |
Apr. 23, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.61% |
Apr. 22, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.82% |
Apr. 19, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.13% |
Apr. 18, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.28% |
Apr. 17, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.66% |
Apr. 16, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.74% |
Apr. 15, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -1.03% |
Apr. 12, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.11% |
Apr. 11, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.52% |
Apr. 10, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.07% |
Apr. 09, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.24% |
Apr. 08, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.13% |
Tertinggi: 163.500 | Terendah: 157.160 | Perbezaan: 6.340 | Purata: 160.551 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan