Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.17% |
Dis. 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -1.59% |
Dis. 17, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.28% |
Dis. 16, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.26% |
Dis. 13, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -0.77% |
Dis. 12, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.09% |
Dis. 11, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.72% |
Dis. 10, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.22% |
Dis. 09, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.68% |
Dis. 06, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.12% |
Dis. 05, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.39% |
Dis. 04, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 3.34% |
Dis. 19, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.17% |
Dis. 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -1.59% |
Dis. 17, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.28% |
Dis. 16, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.26% |
Dis. 13, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -0.77% |
Dis. 12, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.09% |
Dis. 11, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.72% |
Dis. 10, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.22% |
Dis. 09, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.68% |
Dis. 06, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.12% |
Dis. 05, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.39% |
Dis. 04, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.48% |
Dis. 03, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | -0.13% |
Dis. 02, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 1.06% |
Nov. 29, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.80% |
Nov. 27, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -1.07% |
Nov. 26, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.24% |
Nov. 25, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.35% |
Tertinggi: 186.880 | Terendah: 180.540 | Perbezaan: 6.340 | Purata: 184.581 | Prbhn. %: -2.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan