Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -1.81% |
Jan. 07, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | 0.43% |
Jan. 06, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | 0.73% |
Jan. 03, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 1.28% |
Jan. 02, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 3.21% |
Dis. 31, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 0.02% |
Dis. 30, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | -0.90% |
Dis. 27, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | -0.86% |
Dis. 24, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.24% |
Dis. 23, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | 1.39% |
Dis. 20, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 1.67% |
Dis. 19, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -5.15% |
Jan. 08, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -1.81% |
Jan. 07, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | 0.43% |
Jan. 06, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | 0.73% |
Jan. 03, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 1.28% |
Jan. 02, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 3.21% |
Dis. 31, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 0.02% |
Dis. 30, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | -0.90% |
Dis. 27, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | -0.86% |
Dis. 24, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.24% |
Dis. 23, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | 1.39% |
Dis. 20, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 1.67% |
Dis. 19, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -1.16% |
Dis. 18, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -1.59% |
Dis. 17, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | 0.08% |
Dis. 16, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | -0.98% |
Dis. 13, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.87% |
Dis. 12, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | -1.33% |
Dis. 11, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.15% |
Tertinggi: 251.350 | Terendah: 234.100 | Perbezaan: 17.250 | Purata: 242.652 | Prbhn. %: -0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan