Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 2.73% |
Dis. 31, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -1.06% |
Dis. 30, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.21% |
Dis. 27, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.62% |
Dis. 24, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.68% |
Dis. 23, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -2.70% |
Dis. 20, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 2.24% |
Dis. 19, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -2.01% |
Dis. 18, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.59% |
Dis. 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -1.84% |
Dis. 16, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -1.31% |
Dis. 13, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 3.73% |
Jan. 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 2.73% |
Dis. 31, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -1.06% |
Dis. 30, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.21% |
Dis. 27, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.62% |
Dis. 24, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.68% |
Dis. 23, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -2.70% |
Dis. 20, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 2.24% |
Dis. 19, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -2.01% |
Dis. 18, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.59% |
Dis. 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -1.84% |
Dis. 16, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -1.31% |
Dis. 13, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.97% |
Dis. 12, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.85% |
Dis. 11, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 1.14% |
Dis. 10, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.03% |
Dis. 09, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.62% |
Dis. 06, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.70% |
Dis. 05, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.17% |
Tertinggi: 118.050 | Terendah: 109.720 | Perbezaan: 8.330 | Purata: 113.426 | Prbhn. %: -2.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan