
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 1.77% |
Mac 11, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.76% |
Mac 10, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -2.21% |
Mac 07, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -1.22% |
Mac 05, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 3.45% |
Mac 04, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -3.09% |
Mac 03, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 1.01% |
Feb. 28, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.32% |
Feb. 27, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.90% |
Feb. 26, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 1.37% |
Feb. 25, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.49% |
Feb. 24, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 1.58% |
Mac 12, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 1.77% |
Mac 11, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.76% |
Mac 10, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -2.21% |
Mac 07, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -1.22% |
Mac 05, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 3.45% |
Mac 04, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -3.09% |
Mac 03, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 1.01% |
Feb. 28, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.32% |
Feb. 27, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.90% |
Feb. 26, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 1.37% |
Feb. 25, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.49% |
Feb. 24, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 0.10% |
Feb. 21, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.92% |
Feb. 20, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.81% |
Feb. 19, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -1.09% |
Feb. 18, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.19% |
Feb. 17, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.61% |
Feb. 14, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Tertinggi: 31.170 | Terendah: 29.880 | Perbezaan: 1.290 | Purata: 30.718 | Prbhn. %: -1.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan