Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.08% |
Mei 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.43% |
Mei 03, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.40% |
Mei 02, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 1.02% |
Apr. 30, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.83% |
Apr. 29, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.07% |
Apr. 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.82% |
Apr. 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr. 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr. 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr. 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr. 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr. 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -1.77% |
Mei 07, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.08% |
Mei 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.43% |
Mei 03, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.40% |
Mei 02, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 1.02% |
Apr. 30, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.83% |
Apr. 29, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.07% |
Apr. 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.82% |
Apr. 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr. 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr. 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr. 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr. 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr. 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.08% |
Apr. 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
Apr. 16, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.49% |
Apr. 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.38% |
Apr. 12, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.28% |
Tertinggi: 129.170 | Terendah: 126.370 | Perbezaan: 2.800 | Purata: 127.574 | Prbhn. %: 0.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan