Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.01% |
Mei 06, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.04% |
Mei 03, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.05% |
Mei 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.03% |
Apr. 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.10% |
Apr. 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Apr. 26, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.03% |
Apr. 25, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.03% |
Apr. 24, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.08% |
Apr. 23, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.05% |
Apr. 22, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.06% |
Apr. 19, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.01% |
Apr. 18, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.41% |
Mei 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.01% |
Mei 06, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.04% |
Mei 03, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.05% |
Mei 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.03% |
Apr. 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.10% |
Apr. 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Apr. 26, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.03% |
Apr. 25, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.03% |
Apr. 24, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.08% |
Apr. 23, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.05% |
Apr. 22, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.06% |
Apr. 19, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.01% |
Apr. 18, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.05% |
Apr. 17, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.07% |
Apr. 16, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.14% |
Apr. 15, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.04% |
Apr. 12, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.03% |
Tertinggi: 110.120 | Terendah: 109.530 | Perbezaan: 0.590 | Purata: 109.865 | Prbhn. %: 0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan