Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
Mei 29, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.00% |
Mei 28, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.01% |
Mei 27, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.02% |
Mei 24, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.02% |
Mei 23, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.02% |
Mei 22, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% |
Mei 21, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.03% |
Mei 17, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.01% |
Mei 16, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.02% |
Mei 15, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.02% |
Mei 14, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.17% |
Mei 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
Mei 29, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.00% |
Mei 28, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.01% |
Mei 27, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.02% |
Mei 24, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.02% |
Mei 23, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.02% |
Mei 22, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% |
Mei 21, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.03% |
Mei 17, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.01% |
Mei 16, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.02% |
Mei 15, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.02% |
Mei 14, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Mei 13, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.01% |
Mei 10, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.04% |
Mei 07, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
Mei 06, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.01% |
Mei 03, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.04% |
Mei 02, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.04% |
Tertinggi: 104.800 | Terendah: 104.490 | Perbezaan: 0.310 | Purata: 104.681 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan