Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 579.220 | 579.220 | 579.220 | 579.220 | -0.01% |
Dis. 31, 2024 | 579.270 | 579.270 | 579.270 | 579.270 | 0.01% |
Dis. 30, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -0.48% |
Dis. 27, 2024 | 582.000 | 582.000 | 582.000 | 582.000 | -0.32% |
Dis. 24, 2024 | 583.870 | 583.870 | 583.870 | 583.870 | 0.23% |
Dis. 23, 2024 | 582.550 | 582.550 | 582.550 | 582.550 | -0.05% |
Dis. 20, 2024 | 582.870 | 582.870 | 582.870 | 582.870 | 0.39% |
Dis. 19, 2024 | 580.600 | 580.600 | 580.600 | 580.600 | -0.29% |
Dis. 18, 2024 | 582.260 | 582.260 | 582.260 | 582.260 | -1.06% |
Dis. 17, 2024 | 588.490 | 588.490 | 588.490 | 588.490 | -0.11% |
Dis. 16, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | 0.10% |
Dis. 13, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | 1.61% |
Jan. 02, 2025 | 579.220 | 579.220 | 579.220 | 579.220 | -0.01% |
Dis. 31, 2024 | 579.270 | 579.270 | 579.270 | 579.270 | 0.01% |
Dis. 30, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -0.48% |
Dis. 27, 2024 | 582.000 | 582.000 | 582.000 | 582.000 | -0.32% |
Dis. 24, 2024 | 583.870 | 583.870 | 583.870 | 583.870 | 0.23% |
Dis. 23, 2024 | 582.550 | 582.550 | 582.550 | 582.550 | -0.05% |
Dis. 20, 2024 | 582.870 | 582.870 | 582.870 | 582.870 | 0.39% |
Dis. 19, 2024 | 580.600 | 580.600 | 580.600 | 580.600 | -0.29% |
Dis. 18, 2024 | 582.260 | 582.260 | 582.260 | 582.260 | -1.06% |
Dis. 17, 2024 | 588.490 | 588.490 | 588.490 | 588.490 | -0.11% |
Dis. 16, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | 0.10% |
Dis. 13, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | -0.41% |
Dis. 12, 2024 | 590.950 | 590.950 | 590.950 | 590.950 | -0.08% |
Dis. 11, 2024 | 591.420 | 591.420 | 591.420 | 591.420 | 0.38% |
Dis. 10, 2024 | 589.210 | 589.210 | 589.210 | 589.210 | -0.75% |
Dis. 09, 2024 | 593.660 | 593.660 | 593.660 | 593.660 | 0.05% |
Dis. 06, 2024 | 593.390 | 593.390 | 593.390 | 593.390 | 0.51% |
Dis. 05, 2024 | 590.360 | 590.360 | 590.360 | 590.360 | -0.27% |
Tertinggi: 593.660 | Terendah: 579.220 | Perbezaan: 14.440 | Purata: 584.834 | Prbhn. %: -2.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan