Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 0.08% |
Jan. 08, 2025 | 169.590 | 169.590 | 169.590 | 169.590 | 0.18% |
Jan. 07, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.99% |
Jan. 06, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | 1.00% |
Jan. 03, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | 0.99% |
Jan. 02, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.95% |
Dis. 31, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.20% |
Dis. 30, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.75% |
Dis. 27, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -0.99% |
Dis. 24, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.59% |
Dis. 23, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.65% |
Dis. 20, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -1.46% |
Jan. 09, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 0.08% |
Jan. 08, 2025 | 169.590 | 169.590 | 169.590 | 169.590 | 0.18% |
Jan. 07, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.99% |
Jan. 06, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | 1.00% |
Jan. 03, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | 0.99% |
Jan. 02, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.95% |
Dis. 31, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.20% |
Dis. 30, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.75% |
Dis. 27, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -0.99% |
Dis. 24, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.59% |
Dis. 23, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.65% |
Dis. 20, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.32% |
Dis. 19, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.17% |
Dis. 18, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -2.00% |
Dis. 17, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.30% |
Dis. 16, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.49% |
Dis. 13, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.58% |
Dis. 12, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.22% |
Tertinggi: 171.090 | Terendah: 166.060 | Perbezaan: 5.030 | Purata: 168.645 | Prbhn. %: -1.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan