![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | 0.96% |
Jun. 28, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.26% |
Jun. 27, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | -0.56% |
Jun. 26, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -1.16% |
Jun. 25, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.51% |
Jun. 24, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | -0.11% |
Jun. 21, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.87% |
Jun. 20, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 1.18% |
Jun. 19, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -0.33% |
Jun. 18, 2024 | 291.850 | 291.850 | 291.850 | 291.850 | 0.46% |
Jun. 17, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | 0.04% |
Jun. 14, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -1.92% |
Jun. 13, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | -2.10% |
Jun. 12, 2024 | 302.450 | 302.450 | 302.450 | 302.450 | 0.70% |
Jun. 11, 2024 | 300.340 | 300.340 | 300.340 | 300.340 | -1.25% |
Jun. 10, 2024 | 304.150 | 304.150 | 304.150 | 304.150 | -0.40% |
Jun. 07, 2024 | 305.380 | 305.380 | 305.380 | 305.380 | 0.02% |
Jun. 06, 2024 | 305.330 | 305.330 | 305.330 | 305.330 | 0.16% |
Jun. 05, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.41% |
Jun. 04, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | -0.55% |
Jun. 03, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.10% |
Tertinggi: 305.380 | Terendah: 284.260 | Perbezaan: 21.120 | Purata: 295.309 | Prbhn. %: -5.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan