![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.31% |
Feb. 10, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 1.04% |
Feb. 07, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.12% |
Feb. 06, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.62% |
Feb. 05, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.29% |
Feb. 04, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | -0.26% |
Feb. 03, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -1.03% |
Jan. 31, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.37% |
Jan. 30, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Jan. 29, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.16% |
Jan. 28, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.80% |
Jan. 27, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -1.84% |
Feb. 11, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.31% |
Feb. 10, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 1.04% |
Feb. 07, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.12% |
Feb. 06, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.62% |
Feb. 05, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.29% |
Feb. 04, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | -0.26% |
Feb. 03, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -1.03% |
Jan. 31, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.37% |
Jan. 30, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Jan. 29, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.16% |
Jan. 28, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.80% |
Jan. 27, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -1.29% |
Jan. 24, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.20% |
Jan. 23, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.03% |
Jan. 22, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.38% |
Jan. 21, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.75% |
Jan. 20, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.05% |
Jan. 17, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 0.37% |
Tertinggi: 114.770 | Terendah: 112.390 | Perbezaan: 2.380 | Purata: 113.577 | Prbhn. %: 0.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan