Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Jan. 03, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.36% |
Jan. 02, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.40% |
Dis. 31, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Dis. 30, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.38% |
Dis. 27, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
Dis. 24, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.19% |
Dis. 23, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.19% |
Dis. 20, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.44% |
Dis. 19, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.66% |
Dis. 18, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.24% |
Dis. 17, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
Jan. 06, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Jan. 03, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.36% |
Jan. 02, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.40% |
Dis. 31, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Dis. 30, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.38% |
Dis. 27, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
Dis. 24, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.19% |
Dis. 23, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.19% |
Dis. 20, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.44% |
Dis. 19, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.66% |
Dis. 18, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.24% |
Dis. 17, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.12% |
Dis. 16, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.01% |
Dis. 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.04% |
Dis. 12, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.05% |
Dis. 11, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.18% |
Dis. 10, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.22% |
Dis. 09, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.19% |
Tertinggi: 114.300 | Terendah: 113.040 | Perbezaan: 1.260 | Purata: 113.673 | Prbhn. %: 0.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan