
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 268.880 | 268.880 | 268.880 | 268.880 | -2.21% |
Mac 10, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | -1.29% |
Mac 07, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | -0.85% |
Mac 06, 2025 | 280.950 | 280.950 | 280.950 | 280.950 | -1.25% |
Mac 05, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.73% |
Mac 04, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | -1.85% |
Mac 03, 2025 | 287.780 | 287.780 | 287.780 | 287.780 | 0.40% |
Feb. 28, 2025 | 286.630 | 286.630 | 286.630 | 286.630 | 0.08% |
Feb. 27, 2025 | 286.410 | 286.410 | 286.410 | 286.410 | -0.94% |
Feb. 26, 2025 | 289.140 | 289.140 | 289.140 | 289.140 | 0.58% |
Feb. 25, 2025 | 287.470 | 287.470 | 287.470 | 287.470 | -0.61% |
Feb. 24, 2025 | 289.230 | 289.230 | 289.230 | 289.230 | -0.81% |
Feb. 21, 2025 | 291.600 | 291.600 | 291.600 | 291.600 | 0.64% |
Feb. 20, 2025 | 289.740 | 289.740 | 289.740 | 289.740 | -0.03% |
Feb. 19, 2025 | 289.830 | 289.830 | 289.830 | 289.830 | -0.77% |
Feb. 18, 2025 | 292.070 | 292.070 | 292.070 | 292.070 | -0.01% |
Feb. 17, 2025 | 292.110 | 292.110 | 292.110 | 292.110 | 0.03% |
Feb. 14, 2025 | 292.030 | 292.030 | 292.030 | 292.030 | 0.08% |
Feb. 13, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | 1.83% |
Tertinggi: 292.110 | Terendah: 268.880 | Perbezaan: 23.230 | Purata: 286.115 | Prbhn. %: -6.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan