Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.31% |
Apr. 26, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.59% |
Apr. 25, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.83% |
Apr. 24, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.41% |
Apr. 23, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.35% |
Apr. 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.18% |
Apr. 19, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.12% |
Apr. 18, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.45% |
Apr. 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.17% |
Apr. 16, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -1.38% |
Apr. 15, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.18% |
Apr. 12, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.71% |
Apr. 11, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.06% |
Apr. 10, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.50% |
Apr. 09, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.43% |
Apr. 08, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.76% |
Apr. 05, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.77% |
Apr. 04, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.18% |
Apr. 03, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.24% |
Apr. 02, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.86% |
Tertinggi: 109.240 | Terendah: 105.700 | Perbezaan: 3.540 | Purata: 107.560 | Prbhn. %: -1.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan