![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun. 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -4.30% |
Jun. 07, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.29% |
Mei 31, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
Mei 24, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 1.85% |
Mei 17, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 1.74% |
Mei 10, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 2.29% |
Mei 03, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.82% |
Apr. 30, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.70% |
Apr. 26, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 1.87% |
Apr. 19, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -1.99% |
Apr. 12, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.38% |
Apr. 05, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.76% |
Apr. 02, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.96% |
Mac 22, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 1.12% |
Mac 15, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.08% |
Mac 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -1.26% |
Mac 01, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.81% |
Feb. 29, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Feb. 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.44% |
Feb. 16, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 1.73% |
Feb. 09, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.12% |
Feb. 02, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.22% |
Jan. 31, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.30% |
Jan. 26, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 2.45% |
Jan. 19, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -10.08% |
Jun. 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun. 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -4.30% |
Jun. 07, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.29% |
Mei 31, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
Tertinggi: 136.150 | Terendah: 117.130 | Perbezaan: 19.020 | Purata: 126.667 | Prbhn. %: -3.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan