![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.96% |
Feb. 07, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -1.00% |
Jan. 31, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 1.67% |
Jan. 24, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.74% |
Jan. 17, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.25% |
Jan. 10, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -1.74% |
Jan. 03, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.46% |
Dis. 31, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.83% |
Dis. 27, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 2.33% |
Dis. 20, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -2.30% |
Dis. 13, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 1.66% |
Dis. 06, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 1.05% |
Nov. 29, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 2.07% |
Nov. 22, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.67% |
Nov. 15, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -2.48% |
Nov. 08, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.63% |
Nov. 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.70% |
Okt. 31, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.60% |
Okt. 25, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.53% |
Okt. 18, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.09% |
Okt. 11, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.66% |
Okt. 04, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.54% |
Sep. 30, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.58% |
Sep. 27, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.04% |
Sep. 20, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.88% |
Feb. 14, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.96% |
Feb. 07, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -1.00% |
Jan. 31, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 1.67% |
Jan. 24, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.74% |
Jan. 17, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.25% |
Tertinggi: 131.270 | Terendah: 120.910 | Perbezaan: 10.360 | Purata: 126.544 | Prbhn. %: 1.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan