Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.03% |
Mei 22, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.01% |
Mei 21, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.05% |
Mei 17, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.02% |
Mei 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.09% |
Mei 15, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.12% |
Mei 14, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.01% |
Mei 13, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.02% |
Mei 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.04% |
Mei 07, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.09% |
Mei 06, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.06% |
Mei 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.15% |
Mei 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.65% |
Mei 23, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.03% |
Mei 22, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.01% |
Mei 21, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.05% |
Mei 17, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.02% |
Mei 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.09% |
Mei 15, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.12% |
Mei 14, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.01% |
Mei 13, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.02% |
Mei 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.04% |
Mei 07, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.09% |
Mei 06, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.06% |
Mei 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.15% |
Mei 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.09% |
Apr. 30, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.01% |
Apr. 29, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.04% |
Apr. 26, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.05% |
Apr. 25, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.10% |
Tertinggi: 104.040 | Terendah: 103.190 | Perbezaan: 0.850 | Purata: 103.710 | Prbhn. %: 0.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan