Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.24% |
Jun. 24, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.06% |
Jun. 21, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.14% |
Jun. 20, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.31% |
Jun. 19, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
Jun. 18, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.17% |
Jun. 17, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.15% |
Jun. 14, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.37% |
Jun. 13, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.35% |
Jun. 12, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.58% |
Jun. 11, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.29% |
Jun. 10, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.09% |
Jun. 07, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.11% |
Jun. 06, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.29% |
Jun. 05, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.39% |
Jun. 04, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.13% |
Jun. 03, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.19% |
Mei 31, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.05% |
Mei 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.00% |
Mei 29, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.47% |
Mei 28, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.19% |
Tertinggi: 105.600 | Terendah: 104.680 | Perbezaan: 0.920 | Purata: 105.029 | Prbhn. %: -0.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan