Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.10% |
Dis. 20, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.10% |
Dis. 19, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.55% |
Dis. 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -1.82% |
Dis. 17, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.66% |
Dis. 16, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.56% |
Dis. 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.94% |
Dis. 12, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.20% |
Dis. 11, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.20% |
Dis. 10, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | -0.40% |
Dis. 09, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | -0.06% |
Dis. 06, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | 5.56% |
Dis. 23, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.10% |
Dis. 20, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.10% |
Dis. 19, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.55% |
Dis. 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -1.82% |
Dis. 17, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.66% |
Dis. 16, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.56% |
Dis. 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.94% |
Dis. 12, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.20% |
Dis. 11, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.20% |
Dis. 10, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | -0.40% |
Dis. 09, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | -0.06% |
Dis. 06, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.20% |
Dis. 05, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.16% |
Dis. 04, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.24% |
Dis. 03, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | 0.29% |
Dis. 02, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | 0.65% |
Nov. 29, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.48% |
Nov. 27, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | -0.04% |
Tertinggi: 212.760 | Terendah: 200.320 | Perbezaan: 12.440 | Purata: 207.317 | Prbhn. %: -4.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan