Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 01, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.01% |
Feb. 29, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.46% |
Feb. 28, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.39% |
Feb. 27, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.59% |
Feb. 26, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.88% |
Feb. 23, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.29% |
Feb. 22, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.61% |
Feb. 21, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.18% |
Feb. 20, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -1.35% |
Feb. 16, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.76% |
Feb. 15, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.06% |
Feb. 14, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.35% |
Feb. 13, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -1.63% |
Feb. 12, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.83% |
Feb. 09, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.29% |
Feb. 08, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.18% |
Feb. 07, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.01% |
Feb. 06, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.74% |
Feb. 05, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -1.13% |
Feb. 02, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.72% |
Feb. 01, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 1.21% |
Jan. 31, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -1.14% |
Jan. 30, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.16% |
Jan. 29, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.84% |
Jan. 26, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.44% |
Jan. 25, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 1.13% |
Jan. 24, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.31% |
Jan. 23, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 1.39% |
Jan. 22, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.75% |
Jan. 19, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -3.41% |
Tertinggi: 172.110 | Terendah: 164.990 | Perbezaan: 7.120 | Purata: 169.564 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan