Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.05% |
Jan. 02, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | 0.13% |
Dis. 31, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.04% |
Dis. 30, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.05% |
Dis. 27, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.08% |
Dis. 24, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.07% |
Dis. 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.01% |
Dis. 20, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.01% |
Dis. 19, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.17% |
Dis. 18, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.02% |
Dis. 17, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Dis. 16, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.00% |
Dis. 13, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.13% |
Jan. 03, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.05% |
Jan. 02, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | 0.13% |
Dis. 31, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.04% |
Dis. 30, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.05% |
Dis. 27, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.08% |
Dis. 24, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.07% |
Dis. 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.01% |
Dis. 20, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.01% |
Dis. 19, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.17% |
Dis. 18, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.02% |
Dis. 17, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Dis. 16, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.00% |
Dis. 13, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.00% |
Dis. 12, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.04% |
Dis. 11, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.27% |
Dis. 10, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.01% |
Dis. 09, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.11% |
Tertinggi: 112.880 | Terendah: 112.270 | Perbezaan: 0.610 | Purata: 112.424 | Prbhn. %: -0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan