![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | -0.79% |
Feb. 04, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | 1.48% |
Feb. 03, 2025 | 195.180 | 195.180 | 195.180 | 195.180 | 0.58% |
Jan. 31, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.59% |
Jan. 30, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 1.40% |
Jan. 29, 2025 | 192.520 | 192.520 | 192.520 | 192.520 | 0.46% |
Jan. 28, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 1.32% |
Jan. 27, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -2.73% |
Jan. 24, 2025 | 194.450 | 194.450 | 194.450 | 194.450 | 1.34% |
Jan. 23, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 1.18% |
Jan. 22, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | 1.57% |
Jan. 21, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.30% |
Jan. 20, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.14% |
Jan. 17, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | -1.08% |
Jan. 16, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.51% |
Jan. 15, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 1.54% |
Jan. 14, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.75% |
Jan. 13, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -1.57% |
Jan. 09, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -0.10% |
Jan. 08, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | 0.57% |
Jan. 07, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 1.80% |
Tertinggi: 198.070 | Terendah: 183.260 | Perbezaan: 14.810 | Purata: 189.966 | Prbhn. %: 7.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan