Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.58% |
Mei 06, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
Mei 03, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 1.92% |
Mei 02, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 3.95% |
Apr. 30, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.86% |
Apr. 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.37% |
Apr. 26, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.98% |
Apr. 25, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -1.18% |
Apr. 24, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.22% |
Apr. 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.49% |
Apr. 22, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 2.29% |
Apr. 19, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -7.33% |
Mei 07, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.58% |
Mei 06, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
Mei 03, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 1.92% |
Mei 02, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 3.95% |
Apr. 30, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.86% |
Apr. 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.37% |
Apr. 26, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.98% |
Apr. 25, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -1.18% |
Apr. 24, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.22% |
Apr. 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.49% |
Apr. 22, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 2.29% |
Apr. 19, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -1.52% |
Apr. 18, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.34% |
Apr. 17, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.78% |
Apr. 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -2.98% |
Apr. 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -2.04% |
Apr. 12, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.96% |
Apr. 11, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | -0.71% |
Tertinggi: 189.060 | Terendah: 174.200 | Perbezaan: 14.860 | Purata: 181.031 | Prbhn. %: 0.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan