
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.80% |
Mac 07, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | -0.07% |
Mac 06, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | 1.38% |
Mac 05, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.10% |
Mac 04, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | -0.22% |
Mac 03, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | -0.53% |
Feb. 28, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | -0.79% |
Feb. 27, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | 0.74% |
Feb. 26, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.90% |
Feb. 25, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.26% |
Feb. 24, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | 0.28% |
Feb. 21, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.32% |
Feb. 20, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | 0.28% |
Feb. 19, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.10% |
Feb. 18, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | 0.30% |
Feb. 17, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.61% |
Feb. 14, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.37% |
Feb. 13, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | 0.32% |
Feb. 12, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.90% |
Feb. 11, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | -0.48% |
Tertinggi: 174.640 | Terendah: 170.200 | Perbezaan: 4.440 | Purata: 172.594 | Prbhn. %: -0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan