Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.47% |
Nov. 19, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.14% |
Nov. 18, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 1.10% |
Nov. 15, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 1.37% |
Nov. 14, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.86% |
Nov. 13, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 1.15% |
Nov. 12, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -2.42% |
Nov. 08, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -3.27% |
Nov. 07, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 4.19% |
Nov. 06, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 1.79% |
Nov. 05, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.40% |
Nov. 04, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.10% |
Okt. 31, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.27% |
Okt. 30, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -2.59% |
Okt. 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Okt. 28, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -1.04% |
Okt. 25, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -1.15% |
Okt. 24, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 1.82% |
Okt. 23, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -2.03% |
Okt. 22, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.55% |
Tertinggi: 161.190 | Terendah: 151.780 | Perbezaan: 9.410 | Purata: 156.534 | Prbhn. %: -1.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan