Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
Mei 03, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
Mei 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
Apr. 30, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
Apr. 29, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
Apr. 26, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
Apr. 25, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -1.43% |
Apr. 24, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.24% |
Apr. 23, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 1.76% |
Apr. 22, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 1.08% |
Apr. 19, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.69% |
Apr. 18, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.31% |
Apr. 17, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.94% |
Apr. 16, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -3.05% |
Apr. 15, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.50% |
Apr. 12, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -1.54% |
Apr. 11, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.76% |
Apr. 10, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -2.69% |
Apr. 09, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 1.03% |
Apr. 08, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | -0.01% |
Tertinggi: 162.570 | Terendah: 147.610 | Perbezaan: 14.960 | Purata: 154.368 | Prbhn. %: -0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan