Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 443.010 | 443.010 | 443.010 | 443.010 | -0.27% |
Apr. 26, 2024 | 444.210 | 444.210 | 444.210 | 444.210 | 0.78% |
Apr. 25, 2024 | 440.790 | 440.790 | 440.790 | 440.790 | -1.27% |
Apr. 24, 2024 | 446.450 | 446.450 | 446.450 | 446.450 | 0.14% |
Apr. 23, 2024 | 445.810 | 445.810 | 445.810 | 445.810 | 1.18% |
Apr. 22, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.44% |
Apr. 19, 2024 | 438.670 | 438.670 | 438.670 | 438.670 | -0.17% |
Apr. 18, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | 0.39% |
Apr. 17, 2024 | 437.710 | 437.710 | 437.710 | 437.710 | -0.30% |
Apr. 16, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | -1.10% |
Apr. 15, 2024 | 443.910 | 443.910 | 443.910 | 443.910 | 0.33% |
Apr. 12, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | -0.35% |
Apr. 11, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.30% |
Apr. 10, 2024 | 445.370 | 445.370 | 445.370 | 445.370 | -0.11% |
Apr. 09, 2024 | 445.840 | 445.840 | 445.840 | 445.840 | -0.75% |
Apr. 08, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | 0.49% |
Apr. 05, 2024 | 447.010 | 447.010 | 447.010 | 447.010 | -0.79% |
Apr. 04, 2024 | 450.590 | 450.590 | 450.590 | 450.590 | -0.26% |
Apr. 03, 2024 | 451.770 | 451.770 | 451.770 | 451.770 | 0.17% |
Apr. 02, 2024 | 451.000 | 451.000 | 451.000 | 451.000 | -1.26% |
Tertinggi: 451.770 | Terendah: 437.710 | Perbezaan: 14.060 | Purata: 444.343 | Prbhn. %: -3.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan