Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
Mei 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
Mei 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
Mei 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
Mei 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 3.59% |
Mei 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.09% |
Mei 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 1.95% |
Mei 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.99% |
Mei 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.64% |
Apr. 30, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -3.98% |
Apr. 29, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.36% |
Apr. 26, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.19% |
Apr. 25, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 2.70% |
Apr. 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -5.26% |
Mei 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
Mei 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
Mei 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
Mei 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
Mei 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 3.59% |
Mei 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.09% |
Mei 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 1.95% |
Mei 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.99% |
Mei 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.64% |
Apr. 30, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -3.98% |
Apr. 29, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.36% |
Apr. 26, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.19% |
Apr. 25, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 2.70% |
Apr. 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.36% |
Apr. 23, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.85% |
Apr. 22, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -3.58% |
Tertinggi: 164.050 | Terendah: 153.020 | Perbezaan: 11.030 | Purata: 159.040 | Prbhn. %: 3.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan