Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
Mei 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
Mei 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
Mei 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
Mei 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.49% |
Mei 03, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.37% |
Mei 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.39% |
Apr. 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.32% |
Apr. 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.85% |
Apr. 26, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.49% |
Apr. 25, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.96% |
Apr. 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -2.48% |
Mei 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
Mei 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
Mei 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
Mei 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
Mei 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.49% |
Mei 03, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.37% |
Mei 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.39% |
Apr. 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.32% |
Apr. 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.85% |
Apr. 26, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.49% |
Apr. 25, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.96% |
Apr. 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.13% |
Apr. 23, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 1.16% |
Apr. 22, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.96% |
Apr. 19, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.08% |
Apr. 18, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.86% |
Apr. 17, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.27% |
Apr. 16, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.32% |
Tertinggi: 115.210 | Terendah: 109.760 | Perbezaan: 5.450 | Purata: 112.890 | Prbhn. %: 4.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan