![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.04% |
Jun. 21, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.06% |
Jun. 20, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.20% |
Jun. 19, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.18% |
Jun. 18, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.24% |
Jun. 17, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.15% |
Jun. 14, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.16% |
Jun. 13, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.03% |
Jun. 12, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.35% |
Jun. 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.11% |
Jun. 10, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.26% |
Jun. 07, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.16% |
Jun. 06, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.03% |
Jun. 05, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Jun. 04, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.02% |
Jun. 03, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.23% |
Mei 31, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.04% |
Mei 30, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.05% |
Mei 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -0.21% |
Mei 28, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.03% |
Mei 27, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.09% |
Tertinggi: 125.990 | Terendah: 125.280 | Perbezaan: 0.710 | Purata: 125.661 | Prbhn. %: 0.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan