Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 768.110 | 768.110 | 768.110 | 768.110 | 1.39% |
Dis. 31, 2024 | 757.570 | 757.570 | 757.570 | 757.570 | 0.06% |
Dis. 30, 2024 | 757.150 | 757.150 | 757.150 | 757.150 | -1.17% |
Dis. 27, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | -1.33% |
Dis. 24, 2024 | 776.440 | 776.440 | 776.440 | 776.440 | 0.71% |
Dis. 23, 2024 | 771.000 | 771.000 | 771.000 | 771.000 | 0.26% |
Dis. 20, 2024 | 769.010 | 769.010 | 769.010 | 769.010 | 1.36% |
Dis. 19, 2024 | 758.660 | 758.660 | 758.660 | 758.660 | -2.29% |
Dis. 18, 2024 | 776.460 | 776.460 | 776.460 | 776.460 | -0.63% |
Dis. 17, 2024 | 781.360 | 781.360 | 781.360 | 781.360 | -0.30% |
Dis. 16, 2024 | 783.680 | 783.680 | 783.680 | 783.680 | 0.32% |
Dis. 13, 2024 | 781.210 | 781.210 | 781.210 | 781.210 | 1.71% |
Jan. 02, 2025 | 768.110 | 768.110 | 768.110 | 768.110 | 1.39% |
Dis. 31, 2024 | 757.570 | 757.570 | 757.570 | 757.570 | 0.06% |
Dis. 30, 2024 | 757.150 | 757.150 | 757.150 | 757.150 | -1.17% |
Dis. 27, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | -1.33% |
Dis. 24, 2024 | 776.440 | 776.440 | 776.440 | 776.440 | 0.71% |
Dis. 23, 2024 | 771.000 | 771.000 | 771.000 | 771.000 | 0.26% |
Dis. 20, 2024 | 769.010 | 769.010 | 769.010 | 769.010 | 1.36% |
Dis. 19, 2024 | 758.660 | 758.660 | 758.660 | 758.660 | -2.29% |
Dis. 18, 2024 | 776.460 | 776.460 | 776.460 | 776.460 | -0.63% |
Dis. 17, 2024 | 781.360 | 781.360 | 781.360 | 781.360 | -0.30% |
Dis. 16, 2024 | 783.680 | 783.680 | 783.680 | 783.680 | 0.32% |
Dis. 13, 2024 | 781.210 | 781.210 | 781.210 | 781.210 | -1.66% |
Dis. 12, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | -2.13% |
Dis. 11, 2024 | 811.690 | 811.690 | 811.690 | 811.690 | 1.10% |
Dis. 10, 2024 | 802.820 | 802.820 | 802.820 | 802.820 | 0.43% |
Dis. 09, 2024 | 799.380 | 799.380 | 799.380 | 799.380 | 1.97% |
Dis. 06, 2024 | 783.950 | 783.950 | 783.950 | 783.950 | -0.01% |
Dis. 05, 2024 | 784.040 | 784.040 | 784.040 | 784.040 | -1.15% |
Tertinggi: 811.690 | Terendah: 757.150 | Perbezaan: 54.540 | Purata: 775.660 | Prbhn. %: -3.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan