Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2022 | 151.040 | 151.040 | 151.040 | 151.040 | -0.11% |
Jun. 08, 2022 | 151.200 | 151.200 | 151.200 | 151.200 | -0.01% |
Jun. 07, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.29% |
Jun. 03, 2022 | 150.790 | 150.790 | 150.790 | 150.790 | -0.28% |
Jun. 02, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.38% |
Jun. 01, 2022 | 150.650 | 150.650 | 150.650 | 150.650 | -0.28% |
Mei 31, 2022 | 151.080 | 151.080 | 151.080 | 151.080 | -0.01% |
Mei 30, 2022 | 151.100 | 151.100 | 151.100 | 151.100 | 0.04% |
Mei 27, 2022 | 151.040 | 151.040 | 151.040 | 151.040 | 0.15% |
Mei 25, 2022 | 150.820 | 150.820 | 150.820 | 150.820 | -0.06% |
Mei 24, 2022 | 150.910 | 150.910 | 150.910 | 150.910 | -0.07% |
Mei 23, 2022 | 151.020 | 151.020 | 151.020 | 151.020 | -0.09% |
Mei 20, 2022 | 151.150 | 151.150 | 151.150 | 151.150 | -0.06% |
Mei 19, 2022 | 151.240 | 151.240 | 151.240 | 151.240 | -0.15% |
Mei 18, 2022 | 151.470 | 151.470 | 151.470 | 151.470 | -0.03% |
Mei 17, 2022 | 151.520 | 151.520 | 151.520 | 151.520 | 0.04% |
Mei 16, 2022 | 151.460 | 151.460 | 151.460 | 151.460 | 0.01% |
Mei 13, 2022 | 151.450 | 151.450 | 151.450 | 151.450 | 0.04% |
Mei 12, 2022 | 151.390 | 151.390 | 151.390 | 151.390 | -0.01% |
Mei 11, 2022 | 151.400 | 151.400 | 151.400 | 151.400 | 0.12% |
Mei 10, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.10% |
Mei 09, 2022 | 151.070 | 151.070 | 151.070 | 151.070 | -0.14% |
Mei 06, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | -0.21% |
Mei 05, 2022 | 151.600 | 151.600 | 151.600 | 151.600 | 0.01% |
Mei 04, 2022 | 151.590 | 151.590 | 151.590 | 151.590 | -0.12% |
Mei 03, 2022 | 151.770 | 151.770 | 151.770 | 151.770 | -0.07% |
Mei 02, 2022 | 151.880 | 151.880 | 151.880 | 151.880 | -0.02% |
Apr. 29, 2022 | 151.910 | 151.910 | 151.910 | 151.910 | -0.06% |
Apr. 28, 2022 | 152.000 | 152.000 | 152.000 | 152.000 | -0.01% |
Apr. 27, 2022 | 152.020 | 152.020 | 152.020 | 152.020 | 0.65% |
Tertinggi: 152.020 | Terendah: 150.650 | Perbezaan: 1.370 | Purata: 151.317 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan