Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.91% |
Apr. 15, 2024 | 101.063 | 101.063 | 101.063 | 101.063 | 0.08% |
Mac 28, 2024 | 100.986 | 100.986 | 100.986 | 100.986 | -1.98% |
Mac 15, 2024 | 103.027 | 103.027 | 103.027 | 103.027 | 0.04% |
Feb. 29, 2024 | 102.984 | 102.984 | 102.984 | 102.984 | -0.21% |
Feb. 15, 2024 | 103.201 | 103.201 | 103.201 | 103.201 | -0.05% |
Jan. 31, 2024 | 103.256 | 103.256 | 103.256 | 103.256 | -1.23% |
Jan. 15, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | 0.06% |
Dis. 31, 2023 | 104.478 | 104.478 | 104.478 | 104.478 | -2.73% |
Dis. 15, 2023 | 107.414 | 107.414 | 107.414 | 107.414 | 0.13% |
Nov. 30, 2023 | 107.275 | 107.275 | 107.275 | 107.275 | 0.04% |
Nov. 15, 2023 | 107.236 | 107.236 | 107.236 | 107.236 | 0.19% |
Okt. 31, 2023 | 107.029 | 107.029 | 107.029 | 107.029 | -1.63% |
Okt. 13, 2023 | 108.801 | 108.801 | 108.801 | 108.801 | -0.29% |
Sep. 29, 2023 | 109.114 | 109.114 | 109.114 | 109.114 | -1.23% |
Sep. 15, 2023 | 110.475 | 110.475 | 110.475 | 110.475 | -0.06% |
Ogos 31, 2023 | 110.538 | 110.538 | 110.538 | 110.538 | -0.97% |
Ogos 14, 2023 | 111.625 | 111.625 | 111.625 | 111.625 | -0.03% |
Jul. 31, 2023 | 111.663 | 111.663 | 111.663 | 111.663 | -1.08% |
Jul. 13, 2023 | 112.877 | 112.877 | 112.877 | 112.877 | 0.09% |
Jun. 30, 2023 | 112.775 | 112.775 | 112.775 | 112.775 | -1.36% |
Jun. 15, 2023 | 114.335 | 114.335 | 114.335 | 114.335 | 0.03% |
Mei 31, 2023 | 114.296 | 114.296 | 114.296 | 114.296 | -0.97% |
Mei 15, 2023 | 115.418 | 115.418 | 115.418 | 115.418 | 15.25% |
Apr. 30, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.91% |
Tertinggi: 115.418 | Terendah: 100.148 | Perbezaan: 15.270 | Purata: 107.388 | Prbhn. %: -0.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan