![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,707.580 | 1,707.580 | 1,707.580 | 1,707.580 | 0.46% |
Feb. 12, 2025 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | -0.08% |
Feb. 11, 2025 | 1,701.180 | 1,701.180 | 1,701.180 | 1,701.180 | -0.12% |
Feb. 10, 2025 | 1,703.160 | 1,703.160 | 1,703.160 | 1,703.160 | 0.23% |
Feb. 07, 2025 | 1,699.330 | 1,699.330 | 1,699.330 | 1,699.330 | -0.07% |
Feb. 06, 2025 | 1,700.470 | 1,700.470 | 1,700.470 | 1,700.470 | 0.43% |
Feb. 05, 2025 | 1,693.270 | 1,693.270 | 1,693.270 | 1,693.270 | 0.15% |
Feb. 04, 2025 | 1,690.720 | 1,690.720 | 1,690.720 | 1,690.720 | 0.09% |
Feb. 03, 2025 | 1,689.140 | 1,689.140 | 1,689.140 | 1,689.140 | -0.09% |
Jan. 31, 2025 | 1,690.670 | 1,690.670 | 1,690.670 | 1,690.670 | 0.29% |
Jan. 30, 2025 | 1,685.790 | 1,685.790 | 1,685.790 | 1,685.790 | 0.44% |
Jan. 29, 2025 | 1,678.430 | 1,678.430 | 1,678.430 | 1,678.430 | 0.09% |
Jan. 28, 2025 | 1,676.940 | 1,676.940 | 1,676.940 | 1,676.940 | 0.04% |
Jan. 27, 2025 | 1,676.350 | 1,676.350 | 1,676.350 | 1,676.350 | -0.00% |
Jan. 24, 2025 | 1,676.420 | 1,676.420 | 1,676.420 | 1,676.420 | -0.10% |
Jan. 23, 2025 | 1,678.130 | 1,678.130 | 1,678.130 | 1,678.130 | -0.01% |
Jan. 22, 2025 | 1,678.350 | 1,678.350 | 1,678.350 | 1,678.350 | 0.19% |
Jan. 21, 2025 | 1,675.170 | 1,675.170 | 1,675.170 | 1,675.170 | 0.19% |
Jan. 20, 2025 | 1,671.920 | 1,671.920 | 1,671.920 | 1,671.920 | 0.01% |
Jan. 17, 2025 | 1,671.710 | 1,671.710 | 1,671.710 | 1,671.710 | 0.26% |
Jan. 16, 2025 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.40% |
Tertinggi: 1,707.580 | Terendah: 1,667.300 | Perbezaan: 40.280 | Purata: 1,686.275 | Prbhn. %: 2.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan