![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 388.610 | 388.610 | 388.610 | 388.610 | -0.32% |
Feb. 12, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | -0.89% |
Feb. 11, 2025 | 393.330 | 393.330 | 393.330 | 393.330 | 0.26% |
Feb. 10, 2025 | 392.310 | 392.310 | 392.310 | 392.310 | 0.36% |
Feb. 07, 2025 | 390.920 | 390.920 | 390.920 | 390.920 | 0.30% |
Feb. 06, 2025 | 389.770 | 389.770 | 389.770 | 389.770 | 4.14% |
Feb. 05, 2025 | 374.280 | 374.280 | 374.280 | 374.280 | 0.02% |
Feb. 04, 2025 | 374.210 | 374.210 | 374.210 | 374.210 | 1.07% |
Feb. 03, 2025 | 370.260 | 370.260 | 370.260 | 370.260 | 0.11% |
Jan. 31, 2025 | 369.850 | 369.850 | 369.850 | 369.850 | -0.91% |
Jan. 30, 2025 | 373.240 | 373.240 | 373.240 | 373.240 | 1.40% |
Jan. 29, 2025 | 368.100 | 368.100 | 368.100 | 368.100 | 0.56% |
Jan. 28, 2025 | 366.060 | 366.060 | 366.060 | 366.060 | 1.93% |
Jan. 27, 2025 | 359.140 | 359.140 | 359.140 | 359.140 | -1.38% |
Jan. 24, 2025 | 364.160 | 364.160 | 364.160 | 364.160 | -0.34% |
Jan. 23, 2025 | 365.420 | 365.420 | 365.420 | 365.420 | 1.58% |
Jan. 22, 2025 | 359.730 | 359.730 | 359.730 | 359.730 | -0.30% |
Jan. 21, 2025 | 360.820 | 360.820 | 360.820 | 360.820 | -0.02% |
Jan. 20, 2025 | 360.890 | 360.890 | 360.890 | 360.890 | -0.04% |
Jan. 17, 2025 | 361.050 | 361.050 | 361.050 | 361.050 | 0.93% |
Jan. 16, 2025 | 357.720 | 357.720 | 357.720 | 357.720 | -0.60% |
Tertinggi: 393.330 | Terendah: 357.720 | Perbezaan: 35.610 | Purata: 372.843 | Prbhn. %: 7.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan