Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | -2.25% |
Apr. 29, 2024 | 346.380 | 346.380 | 346.380 | 346.380 | 0.60% |
Apr. 26, 2024 | 344.320 | 344.320 | 344.320 | 344.320 | 1.50% |
Apr. 25, 2024 | 339.240 | 339.240 | 339.240 | 339.240 | -0.41% |
Apr. 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | -0.16% |
Apr. 23, 2024 | 341.180 | 341.180 | 341.180 | 341.180 | 1.30% |
Apr. 22, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | 2.22% |
Apr. 19, 2024 | 329.480 | 329.480 | 329.480 | 329.480 | -0.92% |
Apr. 18, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | 0.20% |
Apr. 17, 2024 | 331.870 | 331.870 | 331.870 | 331.870 | 1.32% |
Apr. 16, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -3.64% |
Apr. 15, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | -1.57% |
Apr. 12, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -1.16% |
Apr. 11, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -0.41% |
Apr. 10, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | -0.58% |
Apr. 09, 2024 | 352.860 | 352.860 | 352.860 | 352.860 | 0.42% |
Apr. 08, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 0.70% |
Apr. 05, 2024 | 348.960 | 348.960 | 348.960 | 348.960 | 0.23% |
Apr. 04, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.67% |
Apr. 03, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | 0.74% |
Tertinggi: 352.860 | Terendah: 327.550 | Perbezaan: 25.310 | Purata: 342.059 | Prbhn. %: -1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan