Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 469.120 | 469.120 | 469.120 | 469.120 | -0.12% |
Ogos 21, 2024 | 469.670 | 469.670 | 469.670 | 469.670 | 0.28% |
Ogos 20, 2024 | 468.380 | 468.380 | 468.380 | 468.380 | -0.60% |
Ogos 19, 2024 | 471.190 | 471.190 | 471.190 | 471.190 | 0.25% |
Ogos 16, 2024 | 470.020 | 470.020 | 470.020 | 470.020 | 2.65% |
Ogos 14, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | -0.12% |
Ogos 13, 2024 | 458.450 | 458.450 | 458.450 | 458.450 | 0.71% |
Ogos 12, 2024 | 455.240 | 455.240 | 455.240 | 455.240 | -0.35% |
Ogos 09, 2024 | 456.840 | 456.840 | 456.840 | 456.840 | 0.59% |
Ogos 08, 2024 | 454.180 | 454.180 | 454.180 | 454.180 | 0.57% |
Ogos 07, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.83% |
Ogos 06, 2024 | 447.860 | 447.860 | 447.860 | 447.860 | 0.67% |
Ogos 05, 2024 | 444.860 | 444.860 | 444.860 | 444.860 | -2.80% |
Ogos 02, 2024 | 457.690 | 457.690 | 457.690 | 457.690 | -2.71% |
Ogos 01, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -1.91% |
Jul. 31, 2024 | 479.610 | 479.610 | 479.610 | 479.610 | 0.81% |
Jul. 30, 2024 | 475.770 | 475.770 | 475.770 | 475.770 | 1.00% |
Jul. 29, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | 0.08% |
Jul. 26, 2024 | 470.700 | 470.700 | 470.700 | 470.700 | 0.95% |
Jul. 25, 2024 | 466.260 | 466.260 | 466.260 | 466.260 | -0.46% |
Jul. 24, 2024 | 468.410 | 468.410 | 468.410 | 468.410 | -1.35% |
Jul. 23, 2024 | 474.800 | 474.800 | 474.800 | 474.800 | -0.08% |
Jul. 22, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.82% |
Jul. 19, 2024 | 471.330 | 471.330 | 471.330 | 471.330 | -0.64% |
Jul. 18, 2024 | 474.350 | 474.350 | 474.350 | 474.350 | -0.64% |
Jul. 17, 2024 | 477.390 | 477.390 | 477.390 | 477.390 | -1.08% |
Jul. 16, 2024 | 482.600 | 482.600 | 482.600 | 482.600 | 0.93% |
Jul. 15, 2024 | 478.150 | 478.150 | 478.150 | 478.150 | -0.52% |
Jul. 12, 2024 | 480.650 | 480.650 | 480.650 | 480.650 | 0.66% |
Jul. 11, 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 1.79% |
Tertinggi: 482.600 | Terendah: 444.860 | Perbezaan: 37.740 | Purata: 467.573 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan