Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.14% |
Mei 15, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.33% |
Mei 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.68% |
Mei 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.06% |
Mei 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.51% |
Mei 07, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.34% |
Mei 06, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.22% |
Mei 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 1.16% |
Mei 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.31% |
Apr. 30, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -1.85% |
Apr. 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.05% |
Apr. 26, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | -0.50% |
Mei 16, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.14% |
Mei 15, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.33% |
Mei 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.68% |
Mei 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.06% |
Mei 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.51% |
Mei 07, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.34% |
Mei 06, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.22% |
Mei 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 1.16% |
Mei 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.31% |
Apr. 30, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -1.85% |
Apr. 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.05% |
Apr. 26, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.22% |
Apr. 25, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -1.24% |
Apr. 24, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.28% |
Apr. 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 2.13% |
Apr. 22, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | -0.29% |
Apr. 19, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.71% |
Apr. 18, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.15% |
Tertinggi: 196.790 | Terendah: 192.010 | Perbezaan: 4.780 | Purata: 194.856 | Prbhn. %: 1.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan