Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.82% |
Mei 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.67% |
Mei 03, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.34% |
Mei 02, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Apr. 30, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -0.64% |
Apr. 29, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.30% |
Apr. 26, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.77% |
Apr. 25, 2024 | 234.880 | 234.880 | 234.880 | 234.880 | -0.71% |
Apr. 24, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.35% |
Apr. 23, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | 1.15% |
Apr. 22, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | 0.70% |
Apr. 19, 2024 | 233.030 | 233.030 | 233.030 | 233.030 | -2.65% |
Mei 07, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.82% |
Mei 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.67% |
Mei 03, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.34% |
Mei 02, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Apr. 30, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -0.64% |
Apr. 29, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.30% |
Apr. 26, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.77% |
Apr. 25, 2024 | 234.880 | 234.880 | 234.880 | 234.880 | -0.71% |
Apr. 24, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.35% |
Apr. 23, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | 1.15% |
Apr. 22, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | 0.70% |
Apr. 19, 2024 | 233.030 | 233.030 | 233.030 | 233.030 | 0.01% |
Apr. 18, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.12% |
Apr. 17, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.10% |
Apr. 16, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -1.58% |
Apr. 15, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.25% |
Apr. 12, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | -0.23% |
Apr. 11, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | -0.65% |
Tertinggi: 239.370 | Terendah: 232.480 | Perbezaan: 6.890 | Purata: 235.820 | Prbhn. %: 0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan