Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 1.62% |
Mei 06, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | 0.85% |
Mei 03, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.56% |
Mei 02, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.52% |
Apr. 30, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -0.51% |
Apr. 29, 2024 | 286.680 | 286.680 | 286.680 | 286.680 | -0.17% |
Apr. 26, 2024 | 287.170 | 287.170 | 287.170 | 287.170 | 1.55% |
Apr. 25, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -1.04% |
Apr. 24, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | 0.19% |
Apr. 23, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 1.63% |
Apr. 22, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | 0.25% |
Apr. 19, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.47% |
Apr. 18, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.04% |
Apr. 17, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.70% |
Apr. 16, 2024 | 283.360 | 283.360 | 283.360 | 283.360 | -1.21% |
Apr. 15, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | 0.17% |
Apr. 12, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | -0.25% |
Apr. 11, 2024 | 287.070 | 287.070 | 287.070 | 287.070 | 0.05% |
Apr. 10, 2024 | 286.920 | 286.920 | 286.920 | 286.920 | -0.15% |
Tertinggi: 292.410 | Terendah: 279.940 | Perbezaan: 12.470 | Purata: 285.039 | Prbhn. %: 1.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan