Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.17% |
Apr. 30, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | -0.74% |
Apr. 29, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | 0.27% |
Apr. 26, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 1.00% |
Apr. 25, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | -0.50% |
Apr. 24, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | -0.08% |
Apr. 23, 2024 | 270.270 | 270.270 | 270.270 | 270.270 | 0.59% |
Apr. 22, 2024 | 268.680 | 268.680 | 268.680 | 268.680 | 0.67% |
Apr. 19, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.51% |
Apr. 18, 2024 | 268.260 | 268.260 | 268.260 | 268.260 | 0.34% |
Apr. 17, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | 0.33% |
Apr. 16, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -1.15% |
Apr. 15, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | 0.10% |
Apr. 12, 2024 | 269.280 | 269.280 | 269.280 | 269.280 | -0.10% |
Apr. 11, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.30% |
Apr. 10, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | -0.08% |
Apr. 09, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | -1.00% |
Apr. 08, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.55% |
Apr. 05, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | -0.76% |
Apr. 04, 2024 | 273.900 | 273.900 | 273.900 | 273.900 | 0.17% |
Tertinggi: 273.900 | Terendah: 266.460 | Perbezaan: 7.440 | Purata: 269.959 | Prbhn. %: -1.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan