Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.09% |
Mei 22, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.20% |
Mei 21, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.06% |
Mei 17, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.04% |
Mei 16, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.05% |
Mei 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.62% |
Mei 14, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.40% |
Mei 13, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
Mei 10, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
Mei 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
Mei 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
Mei 03, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
Mei 02, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -4.39% |
Mei 23, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.09% |
Mei 22, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.20% |
Mei 21, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.06% |
Mei 17, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.04% |
Mei 16, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.05% |
Mei 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.62% |
Mei 14, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.40% |
Mei 13, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
Mei 10, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
Mei 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
Mei 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
Mei 03, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
Mei 02, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.40% |
Apr. 30, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.63% |
Apr. 29, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.34% |
Apr. 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.90% |
Apr. 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.84% |
Tertinggi: 176.880 | Terendah: 166.850 | Perbezaan: 10.030 | Purata: 173.709 | Prbhn. %: 4.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan