Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -0.64% |
Mei 15, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.66% |
Mei 14, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -0.08% |
Mei 13, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.10% |
Mei 10, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 1.98% |
Mei 07, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 1.16% |
Mei 06, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.54% |
Mei 03, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.64% |
Mei 02, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.20% |
Apr. 30, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.68% |
Apr. 29, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 0.11% |
Apr. 26, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.97% |
Apr. 25, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.46% |
Apr. 24, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -3.77% |
Mei 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -0.64% |
Mei 15, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.66% |
Mei 14, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -0.08% |
Mei 13, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.10% |
Mei 10, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 1.98% |
Mei 07, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 1.16% |
Mei 06, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.54% |
Mei 03, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.64% |
Mei 02, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.20% |
Apr. 30, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.68% |
Apr. 29, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 0.11% |
Apr. 26, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.97% |
Apr. 25, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.46% |
Apr. 24, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.24% |
Apr. 23, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.89% |
Apr. 22, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.53% |
Tertinggi: 205.190 | Terendah: 194.920 | Perbezaan: 10.270 | Purata: 199.323 | Prbhn. %: 5.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan