Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | 0.28% |
Nov. 20, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.34% |
Nov. 19, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.70% |
Nov. 18, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.14% |
Nov. 15, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.79% |
Nov. 14, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 1.64% |
Nov. 13, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.33% |
Nov. 12, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | -0.85% |
Nov. 08, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.61% |
Nov. 07, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.65% |
Nov. 06, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.96% |
Nov. 05, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 1.93% |
Nov. 21, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | 0.28% |
Nov. 20, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.34% |
Nov. 19, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.70% |
Nov. 18, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.14% |
Nov. 15, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.79% |
Nov. 14, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 1.64% |
Nov. 13, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.33% |
Nov. 12, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | -0.85% |
Nov. 08, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.61% |
Nov. 07, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.65% |
Nov. 06, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.96% |
Nov. 05, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.35% |
Nov. 04, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 0.55% |
Okt. 31, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.25% |
Okt. 30, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -1.20% |
Okt. 29, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.38% |
Okt. 28, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.44% |
Okt. 25, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.09% |
Tertinggi: 200.530 | Terendah: 192.420 | Perbezaan: 8.110 | Purata: 195.007 | Prbhn. %: -3.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan